Market Closed - Borsa Italiana 17:16:06 30/05/2024 BST | ||
17.84 EUR | +1.25% |
Current month | +5.57% | ||
1 month | +0.80% |
Quotes 5-day view
Real-time Borsa Italiana24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 18.31 € | 18.53 € | 18.26 € | 17.62 € | 17.84 € |
Volume | 120 | 113 | 131 | 136 | 84 |
Change | +1.72% | +1.20% | -1.46% | -3.50% | +1.25% |
Opening | 17.92 | 18.26 | 18.49 | 18.12 | 17.61 |
High | 18.34 | 18.54 | 18.65 | 18.19 | 17.84 |
Low | 17.86 | 18.26 | 18.10 | 17.51 | 17.39 |
Performance
1 week | -2.92% | ||
Current month | +5.57% | ||
1 month | +0.80% | ||
3 months | +6.02% | ||
6 months | +49.20% | ||
Current year | +33.69% | ||
1 year | +44.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:51:01 | 17.79 | 1 | 79 |
16:41:00 | 17.8 | 1 | 78 |
16:30:58 | 17.79 | 1 | 77 |
16:25:57 | 17.78 | 1 | 76 |
16:20:56 | 17.76 | 1 | 75 |
16:15:55 | 17.74 | 1 | 74 |
16:10:54 | 17.73 | 1 | 73 |
16:00:53 | 17.74 | 1 | 72 |
15:50:51 | 17.73 | 1 | 71 |
15:45:50 | 17.7 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - EURO STOXX 50 |
Issuer | |
F22141 | |
ISIN | DE000VX560S2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.87 € |
---|---|
Lowest since issue | 1.795 € |
- Stock Market
- Certificates
- F22141 Certificat
- Quotes CALL - SPRINTER OPEN END - EURO STOXX 50