CALL - SPRINTER OPEN END - DANONE | Real-time Euronext Paris 12:08:42 31/05/2024 BST | ||
| 1.805 EUR | +0.84% |
|
| Current month | +11.18% | ||
| 1 month | +11.18% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.78 € | 1.75 € | 1.79 € | 1.805 € |
| Volume | 20 | 41 | 40 | 26 | 21 |
| Change | +0.55% | -2.73% | -1.69% | +2.29% | +0.84% |
| Opening | 1.81 | 1.83 | 1.76 | 1.75 | 1.805 |
| High | 1.84 | 1.83 | 1.79 | 1.79 | 1.845 |
| Low | 1.81 | 1.78 | 1.74 | 1.75 | 1.805 |
Performance
| 1 week | -1.10% | ||
| Current month | +11.18% | ||
| 1 month | +11.18% | ||
| 3 months | +6.55% | ||
| 6 months | +2.87% | ||
| Current year | +5.60% | ||
| 1 year | +18.15% | ||
| 3 years | +7.19% |
Highs and lows
1 week
1.74
1.85
1 month
1.611.92
3 years
0.462.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ddba77a6fa2c76f246366e1fc9dd51.P_7gmM8NErDwTQ8ijOG-MjQfHwUZskDHYk8uCNEmzpI.Wsmy6KBiR9y2DkEP2JXMB0VAKHda3iS9UyVLWqlh-6VNv4HuuGZg9L89aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:42 | 1.805 | 1 | 21 |
| 11:38:39 | 1.815 | 1 | 20 |
| 11:03:35 | 1.805 | 1 | 19 |
| 10:28:31 | 1.815 | 1 | 18 |
| 10:23:31 | 1.825 | 1 | 17 |
| 10:18:30 | 1.815 | 1 | 16 |
| 10:13:30 | 1.825 | 1 | 15 |
| 10:08:29 | 1.835 | 1 | 14 |
| 10:03:28 | 1.825 | 1 | 13 |
| 09:53:27 | 1.835 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DANONE |
| Issuer | |
| CB12V | |
| ISIN | DE000VP9GYJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- CB12V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
