CALL - SPRINTER OPEN END - DANONE | Real-time Euronext Paris 10:58:53 16/05/2024 BST | ||
| 1.875 EUR | +0.27% |
|
| Current month | +16.15% | ||
| 1 month | +23.84% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.91 € | 1.85 € | 1.87 € | 1.875 € |
| Volume | 32 | 34 | 28 | 39 | 11 |
| Change | +1.09% | +2.69% | -3.14% | +1.08% | +0.27% |
| Opening | 1.85 | 1.89 | 1.88 | 1.85 | 1.855 |
| High | 1.89 | 1.92 | 1.88 | 1.88 | 1.885 |
| Low | 1.85 | 1.87 | 1.83 | 1.85 | 1.855 |
Performance
| 1 week | +1.63% | ||
| Current month | +16.15% | ||
| 1 month | +23.84% | ||
| 3 months | -2.60% | ||
| 6 months | +16.88% | ||
| Current year | +10.32% | ||
| 1 year | +0.27% | ||
| 3 years | +19.87% |
Highs and lows
1 week
1.81
1.92
1 month
1.491.92
3 years
0.462.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0997fa5979d83648b4a6230acb96.3eM9DcrpDyKJoEW7WEaYkxZVKiABQnrlDPeThOjPS6I.6ppaQZqueFu9zgbQITzUoWIWchZiJQmQXZrCyL-kIPayhm1d-aRfdfvrEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:53 | 1.875 | 1 | 11 |
| 10:38:50 | 1.865 | 1 | 10 |
| 10:18:47 | 1.875 | 1 | 9 |
| 10:13:46 | 1.885 | 1 | 8 |
| 09:33:40 | 1.875 | 1 | 7 |
| 09:28:40 | 1.865 | 1 | 6 |
| 09:23:39 | 1.875 | 1 | 5 |
| 09:08:37 | 1.885 | 1 | 4 |
| 08:58:35 | 1.875 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DANONE |
| Issuer | |
| CB12V | |
| ISIN | DE000VP9GYJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- CB12V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
