CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Market Closed - Euronext Paris 17:09:00 17/07/2024 BST | ||
| 8.29 EUR | +0.12% |
|
| Current month | +33.12% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.83 € | 6.05 € | 8.01 € | 8.28 € | 8.29 € |
| Volume | 105 | 97 | 113 | 110 | 108 |
| Change | -1.35% | +3.77% | +32.40% | +3.37% | +0.12% |
| Opening | 6.06 | 5.51 | 6.86 | 7.98 | 8.835 |
| High | 6.56 | 6.05 | 8.21 | 8.54 | 9.18 |
| Low | 5.60 | 5.50 | 6.65 | 7.30 | 8.23 |
Performance
| 1 week | +27.38% | ||
| Current month | +33.12% | ||
| 1 month | +3.63% | ||
| 3 months | +55.79% |
Highs and lows
1 week
5.50
9.18
1 month
5.049.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4DmRUJlksUTcfbgmi1aUdDx8wypejP0CbqVkqSyto0s.pnPHHage1Q2ODvF82DrlP0QRjxgP2s1hDdQBy3jMwinNUt0j2hHeDbs06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 8.59 | 1 | 104 |
| 16:43:57 | 8.83 | 1 | 103 |
| 16:38:57 | 9.11 | 1 | 102 |
| 16:33:56 | 9.08 | 1 | 101 |
| 16:28:56 | 9.11 | 1 | 100 |
| 16:23:55 | 9.17 | 1 | 99 |
| 16:18:55 | 9.18 | 1 | 98 |
| 16:13:54 | 9.15 | 1 | 97 |
| 16:08:54 | 9.02 | 1 | 96 |
| 16:03:53 | 8.98 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COINBASE GLOBAL A |
| Issuer | |
| SG70V | |
| ISIN | DE000VM98VC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.72 € |
|---|---|
| Lowest since issue | 1.005 € |
- Stock Market
- Certificates
- SG70V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
