CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 1.095 EUR | -23.16% |
|
| Current month | -37.04% | ||
| 1 month | -40.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.685 € | 1.425 € | 1.105 € |
| Volume | 66 | 59 | 60 | 77 |
| Change | -6.85% | +12.71% | -15.43% | -22.46% |
| Opening | 1.63 | 1.54 | 1.63 | 1.35 |
| High | 1.65 | 1.72 | 1.64 | 1.35 |
| Low | 1.49 | 1.48 | 1.41 | 1.04 |
Performance
| 1 week | -34.42% | ||
| Current month | -37.04% | ||
| 1 month | -40.11% | ||
| 3 months | +61.31% |
Highs and lows
1 week
1.04
1.72
1 month
1.042.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5ec5c18d2b75b2041f7b34ad77b47.PnwIBW2-ONEiUeadBhKq_yDNpwNACaqpQo9N5am-cyI.BhVqPRnTX4d3CdPuQVfgj3Ks43kkT_XNcN4sl5GPMBVdHm92MssJpUUQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:53 | 1.105 | 1 | 77 |
| 16:25:50 | 1.085 | 1 | 76 |
| 16:15:48 | 1.095 | 1 | 75 |
| 16:00:45 | 1.085 | 1 | 74 |
| 15:55:44 | 1.095 | 1 | 73 |
| 15:50:43 | 1.085 | 1 | 72 |
| 15:45:42 | 1.065 | 1 | 71 |
| 15:30:39 | 1.055 | 1 | 70 |
| 15:25:38 | 1.065 | 1 | 69 |
| 15:20:37 | 1.085 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RC44V | |
| ISIN | DE000VM8YSQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- RC44V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN