CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

TR36V

DE000VU00PF6

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
3.565 EUR +1.42% Intraday chart for CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Current month+23.90%
1 month+43.58%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(TR36V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 3.455 € 3.375 € 3.515 € 3.525 €
Volume 44 56 53 40
Change -1.99% -2.32% +4.15% +0.28%
Opening 3.54 3.43 3.41 3.53
High 3.55 3.43 3.52 3.55
Low 3.42 3.37 3.40 3.48

Performance

1 week+0.28%
Current month+23.90%
1 month+43.58%
3 months+45.96%
6 months+167.05%
Current year+65.88%
1 year+357.79%

Highs and lows

1 week
3.37
Extreme 3.365
3.57
1 month
2.35
Extreme 2.345
3.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed.wZ3v5yTzt0xN_aumGRDKXyH1BBFMdtQF7rQyOIY-lx8.8-SLi1CH2iU-yZzTVWSPNkOgXUgAFOEomPhwU7FooWym7ISxFMbwLjii8g
DatePriceVolumeDaily volume
16:46:03 3.525 1 40
16:36:01 3.535 1 39
16:15:56 3.545 1 38
16:05:54 3.535 1 37
15:55:52 3.515 1 36
15:15:44 3.505 1 35
15:05:42 3.495 1 34
15:00:41 3.485 1 33
14:50:39 3.475 1 32
14:40:37 3.495 1 31

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
TR36V
ISINDE000VU00PF6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.635 €
Lowest since issue 0.072 €
  1. Stock Market
  2. Certificates
  3. TR36V Certificat
  4. Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN