CALL - SPRINTER OPEN END - CAC 40 | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 4.672 EUR | +17.48% |
|
| Current month | +5.53% | ||
| 1 month | +23.21% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 4.427 € | 4.262 € | 3.977 € | 4.672 € |
| Volume | 122 | 116 | 118 | 117 |
| Change | +0.34% | -3.73% | -6.69% | +17.48% |
| Opening | 4.46 | 5.11 | 4.29 | 4.39 |
| High | 4.50 | 5.26 | 4.32 | 4.86 |
| Low | 4.19 | 4.26 | 3.68 | 4.09 |
Performance
| 1 week | +14.73% | ||
| Current month | +5.53% | ||
| 1 month | +23.21% | ||
| 3 months | +31.16% |
Highs and lows
1 week
3.68
5.26
1 month
3.686.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e4053c3a1522.jbuU2P13QsTVV_i9xi6DaetehJmUrBxPhHQA9oPB1fY.weTErowuNa2XO8-Nl37kMbM8yOHnnnMb0Sxvne6lhM7nz6W6pzJ6jrthqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 4.652 | 1 | 109 |
| 16:40:16 | 4.612 | 1 | 108 |
| 16:35:15 | 4.587 | 1 | 107 |
| 16:30:14 | 4.562 | 1 | 106 |
| 16:25:13 | 4.582 | 1 | 105 |
| 16:20:12 | 4.567 | 1 | 104 |
| 16:15:11 | 4.572 | 1 | 103 |
| 16:10:11 | 4.497 | 1 | 102 |
| 16:05:10 | 4.557 | 1 | 101 |
| 16:00:09 | 4.527 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CAC 40 |
| Issuer | |
| RI83V | |
| ISIN | DE000VM894T6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.685 € |
|---|---|
| Lowest since issue | 0.357 € |
- Stock Market
- Certificates
- RI83V Certificat
- Quotes CALL - SPRINTER OPEN END - CAC 40
