CALL - SPRINTER OPEN END - APPLE Stock CALL - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - APPLE

Certificat

NX76V

DE000VV7G0X5

Market Closed - Euronext Paris 17:30:00 14/05/2024 BST
6.315 EUR +0.64% Intraday chart for CALL - SPRINTER OPEN END - APPLE
Current month+21.56%
1 month+16.62%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - APPLE(NX76V) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 6.035 € 5.945 € 6.275 € 6.315 €
Volume 71 63 83 59
Change +1.68% -1.49% +5.55% +0.64%
Opening 5.94 6.20 6.01 6.28
High 6.06 6.20 6.30 6.41
Low 5.93 5.94 6.01 6.25

Performance

1 week+8.04%
Current month+21.56%
1 month+16.62%
3 months+2.27%
6 months-5.53%
Current year-8.54%
1 year+11.87%

Highs and lows

1 week
5.88
Extreme 5.875
6.41
1 month
4.33
Extreme 4.325
6.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58.YU1SCjgH3xzqK0UAGrTxHbgasoQa0YLY3u21KB8KDxs.OXU6aGtdvVuZGh1NLO7EbM9P6PByk9ONm4XgSy9jPGgFLDdEdiqdULJnNg
DatePriceVolumeDaily volume
16:48:38 6.315 1 59
16:43:38 6.295 1 58
16:38:37 6.305 1 57
16:28:36 6.315 1 56
15:58:32 6.325 1 55
15:53:31 6.295 1 54
15:48:30 6.275 1 53
15:43:30 6.285 1 52
15:38:29 6.295 1 51
15:28:28 6.335 1 50

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - APPLE
Issuer
NX76V
ISINDE000VV7G0X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.715 €
Lowest since issue 1.535 €
  1. Stock Market
  2. Certificates
  3. NX76V Certificat
  4. Quotes CALL - SPRINTER OPEN END - APPLE