CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:00 14/05/2024 BST | ||
| 5.195 EUR | +0.78% |
|
| Current month | +27.80% | ||
| 1 month | +21.24% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.815 € | 4.915 € | 4.825 € | 5.155 € | 5.195 € |
| Volume | 71 | 51 | 67 | 74 | 62 |
| Change | +1.90% | +2.08% | -1.83% | +6.84% | +0.78% |
| Opening | 4.82 | 4.81 | 5.04 | 4.94 | 5.13 |
| High | 4.94 | 4.93 | 5.06 | 5.18 | 5.305 |
| Low | 4.75 | 4.80 | 4.82 | 4.94 | 5.125 |
Performance
| 1 week | +9.95% | ||
| Current month | +27.80% | ||
| 1 month | +21.24% | ||
| 3 months | +2.57% | ||
| 6 months | -7.31% | ||
| Current year | -10.97% | ||
| 1 year | +13.06% | ||
| 3 years | +416.92% |
Highs and lows
1 week
4.75
5.31
1 month
3.195.31
3 years
0.546.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fa152eb756d12be000.s4J0jZwD8FHKVyAcc52WXAKuLDgz5OJd-NcNdT0dCtc.8uwz4OsuvWioD1BJEOrnDXuZeX0HgI8uu4F1NHxkU6CH1THPrkWJK6QQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 5.195 | 1 | 57 |
| 16:44:11 | 5.175 | 1 | 56 |
| 16:39:10 | 5.185 | 1 | 55 |
| 16:34:10 | 5.195 | 1 | 54 |
| 16:29:09 | 5.205 | 1 | 53 |
| 16:24:08 | 5.195 | 1 | 52 |
| 16:09:06 | 5.205 | 1 | 51 |
| 16:04:06 | 5.195 | 1 | 50 |
| 15:59:05 | 5.205 | 1 | 49 |
| 15:54:04 | 5.175 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| FC27V | |
| ISIN | DE000VQ1WWW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.665 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- FC27V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
