CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 5.845 EUR | -0.85% |
|
| Current month | +30.17% | ||
| 1 month | +44.36% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.565 € | 5.605 € | 5.885 € | 5.895 € | 5.845 € |
| Volume | 75 | 68 | 59 | 62 | 42 |
| Change | +6.30% | +0.72% | +5.00% | +0.17% | -0.85% |
| Opening | 5.35 | 5.57 | 5.64 | 5.87 | 5.86 |
| High | 5.59 | 5.72 | 5.89 | 5.96 | 5.925 |
| Low | 5.35 | 5.54 | 5.62 | 5.82 | 5.825 |
Performance
| 1 week | +11.27% | ||
| Current month | +30.17% | ||
| 1 month | +44.36% | ||
| 3 months | +6.59% | ||
| 6 months | -5.36% | ||
| Current year | -6.43% | ||
| 1 year | +18.51% | ||
| 3 years | +367.87% |
Highs and lows
1 week
5.35
5.96
1 month
3.615.96
3 years
0.887.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fae6089bb1686d4b8ff28364.-HDlcQqVgXLe8UZ2lVdLnNQSO6MXRq65rHcgKT3VE_8.nUCQAHPm8l-JoiQ_7CQv0KVBX5ogPtnz5yJsdmLtWKiqRLRIOsLrGaiSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:30 | 5.825 | 1 | 40 |
| 16:30:29 | 5.835 | 1 | 39 |
| 16:20:27 | 5.845 | 1 | 38 |
| 16:10:25 | 5.855 | 1 | 37 |
| 16:05:24 | 5.845 | 1 | 36 |
| 16:00:24 | 5.855 | 1 | 35 |
| 15:55:23 | 5.845 | 1 | 34 |
| 15:50:22 | 5.865 | 1 | 33 |
| 15:45:21 | 5.855 | 1 | 32 |
| 15:40:20 | 5.865 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| DH45V | |
| ISIN | DE000VP90275 |
| Date issued | 06/11/2020 |
| Strike | 126.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.055 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- DH45V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
