CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:00 14/05/2024 BST | ||
| 5.625 EUR | +0.72% |
|
| Current month | +25.14% | ||
| 1 month | +19.30% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.345 € | 5.255 € | 5.585 € | 5.625 € |
| Volume | 63 | 65 | 80 | 64 |
| Change | +1.91% | -1.68% | +6.28% | +0.72% |
| Opening | 5.25 | 5.51 | 5.37 | 5.59 |
| High | 5.36 | 5.51 | 5.61 | 5.73 |
| Low | 5.24 | 5.25 | 5.37 | 5.56 |
Performance
| 1 week | +9.12% | ||
| Current month | +25.14% | ||
| 1 month | +19.30% | ||
| 3 months | +2.37% | ||
| 6 months | -6.48% | ||
| Current year | -9.93% | ||
| 1 year | +12.61% | ||
| 3 years | +318.22% |
Highs and lows
1 week
5.18
5.73
1 month
3.625.73
3 years
0.897.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381976ca872c8a5f.L5TS_eWveydGmqv4jlat-VaBTx-htHd0A0pQuidaW8Q.X_qRlY7-GEUKwOqS6A-UyQPYOC_Mgzokbngc_ElpFpJIy4HF1tsSfQjN5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:49 | 5.625 | 1 | 64 |
| 16:43:48 | 5.605 | 1 | 63 |
| 16:38:48 | 5.615 | 1 | 62 |
| 16:33:47 | 5.625 | 1 | 61 |
| 16:28:46 | 5.635 | 1 | 60 |
| 16:23:46 | 5.625 | 1 | 59 |
| 16:08:44 | 5.635 | 1 | 58 |
| 16:03:43 | 5.625 | 1 | 57 |
| 15:58:42 | 5.635 | 1 | 56 |
| 15:53:42 | 5.605 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| DD87V | |
| ISIN | DE000VP9X6M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.055 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- DD87V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
