CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 07:23:15 16/05/2024 BST | ||
| 6.35 EUR | +0.24% |
|
| Current month | +28.63% | ||
| 1 month | +24.09% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.685 € | 6.015 € | 6.055 € | 6.335 € | 6.35 € |
| Volume | 60 | 80 | 63 | 55 | 2 |
| Change | -1.56% | +5.80% | +0.67% | +4.62% | +0.24% |
| Opening | 5.90 | 5.80 | 6.02 | 6.09 | 6.31 |
| High | 5.92 | 6.04 | 6.17 | 6.34 | 6.35 |
| Low | 5.68 | 5.80 | 5.99 | 6.07 | 6.31 |
Performance
| 1 week | +11.63% | ||
| Current month | +28.63% | ||
| 1 month | +24.09% | ||
| 3 months | +8.76% | ||
| 6 months | -4.38% | ||
| Current year | -4.81% | ||
| 1 year | +17.21% | ||
| 3 years | +275.96% |
Highs and lows
1 week
5.67
6.35
1 month
4.066.35
3 years
1.297.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f49cf76.6JEyJlktVaG0mHkfq6rGc6vo9y4dVAGs2_ZjV03IM1A.sNoEa25YMeXi9iF7z9y0Ae-NpVpUADLKsJQTGj79ehSi5n1ROk8H6f_qIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:15 | 6.295 | 1 | 52 |
| 16:39:14 | 6.275 | 1 | 51 |
| 16:34:14 | 6.295 | 1 | 50 |
| 16:29:13 | 6.315 | 1 | 49 |
| 16:24:13 | 6.305 | 1 | 48 |
| 16:14:12 | 6.315 | 1 | 47 |
| 16:04:11 | 6.305 | 1 | 46 |
| 15:59:10 | 6.315 | 1 | 45 |
| 15:39:08 | 6.305 | 1 | 44 |
| 15:34:08 | 6.285 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| AN64V | |
| ISIN | DE000VP8M245 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- AN64V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
