CALL - SPRINTER OPEN END - ALIBABA GROUP ADR Stock CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR

Certificat

F42115

DE000VM6HLN0

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
2.81 EUR 0.00% Intraday chart for CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Current month+22.98%
1 month+24.34%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - ALIBABA GROUP ADR(F42115) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 3.27 € 2.965 € 2.775 € 2.81 €
Volume 88 94 137 113
Change -6.03% -9.33% -6.41% +1.26%
Opening 3.32 3.25 2.82 2.73
High 3.36 3.26 2.97 2.91
Low 3.20 2.97 2.71 2.69

Performance

1 week-19.71%
Current month+22.98%
1 month+24.34%
3 months+16.12%
Current year+9.13%

Highs and lows

1 week
2.69
Extreme 2.685
3.54
1 month
2.18
Extreme 2.175
3.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32ee46ca12f5bc7671f.UlB4_nT6TMJH6ESqG4CmdzYNk8QfoBdNYzWXvAakbLo.NjktpkCbBfAVgSHCaOPTPFVZ6pBaknoXOkemiEOVWOUTHE21Ic0Ysz2pCQ
DatePriceVolumeDaily volume
16:50:34 2.745 1 76
16:45:33 2.735 1 75
16:40:32 2.745 1 74
16:35:31 2.755 1 73
16:25:28 2.75 1 72
16:20:27 2.735 1 71
16:15:26 2.705 1 70
16:05:24 2.7 1 69
16:00:23 2.705 1 68
15:50:21 2.715 1 67

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Issuer
F42115
ISINDE000VM6HLN0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.65 €
Lowest since issue 1.59 €
  1. Stock Market
  2. Certificates
  3. F42115 Certificat
  4. Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR