BULL OPEN END TURBO WARRANT - UMICORE Stock BULL OPEN END TURBO WARRANT - UMICORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - UMICORE

Certificat

XB09H

DE000GG2DHL7

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.32 EUR +3.23% Intraday chart for BULL OPEN END TURBO WARRANT - UMICORE
1 month+23.08%
3 months-68.32%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - UMICORE(XB09H) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.31 € 0.33 € 0.31 € 0.32 €
Volume 14 18 23 20
Change +3.33% +6.45% -6.06% +3.23%
Opening 0.31 0.29 0.30 0.32
High 0.32 0.33 0.32 0.33
Low 0.29 0.29 0.28 0.30

Performance

1 week+18.52%
1 month+23.08%
3 months-68.32%
6 months-67.68%

Highs and lows

1 week
0.26
Extreme 0.26
0.33
1 month
0.25
Extreme 0.25
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2052b2cd67692fae326.0572ERKHE20TlRwcerCTUp1eQzkqatMRWE34TqOR_ZQ.ounEPHXtXTxkympXIODWMdc3HHFtDbtzICCfJ83Auv-Vs48hfOVAWCbnXQ
DatePriceVolumeDaily volume
16:27:50 0.32 1 19
16:12:48 0.33 1 18
16:07:47 0.32 1 17
15:47:44 0.33 1 16
15:42:43 0.32 1 15
15:37:42 0.33 1 14
14:12:29 0.32 1 13
13:37:23 0.31 1 12
13:17:20 0.32 1 11
12:42:14 0.31 1 10

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - UMICORE
Issuer
XB09H
ISINDE000GG2DHL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.31 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. XB09H Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - UMICORE