BULL OPEN END TURBO WARRANT - PAYCHEX | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.63 EUR | -7.35% |
|
| Current month | -16.05% | ||
| 1 month | -35.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.72 € | 0.68 € | 0.68 € |
| Volume | 34 | 44 | 15 | 32 |
| Change | -2.99% | +10.77% | -5.56% | 0.00% |
| Opening | 0.65 | 0.78 | 0.70 | 0.69 |
| High | 0.67 | 0.80 | 0.71 | 0.69 |
| Low | 0.60 | 0.70 | 0.68 | 0.60 |
Performance
| 1 week | -16.05% | ||
| Current month | -16.05% | ||
| 1 month | -35.85% | ||
| 3 months | -45.16% | ||
| 6 months | -35.24% | ||
| Current year | -41.88% | ||
| 1 year | -28.42% |
Highs and lows
1 week
0.60
0.87
1 month
0.571.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17acc7c24375c6bc6d72ad7647edae.neCA6qcy_Qg5m9GIRuXnUEEhpCads_z3_9TcY4uPzz0.y5XWhfFns2FV-uXnP5aINSp7lmjy4oy4tJOzEOf2iAXbg82PlEi1elz3ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:31 | 0.68 | 1 | 32 |
| 16:43:30 | 0.64 | 1 | 31 |
| 16:38:30 | 0.63 | 1 | 30 |
| 16:33:29 | 0.62 | 1 | 29 |
| 16:23:27 | 0.63 | 1 | 28 |
| 16:13:26 | 0.64 | 1 | 27 |
| 15:53:22 | 0.63 | 1 | 26 |
| 15:48:22 | 0.64 | 1 | 25 |
| 15:38:20 | 0.63 | 1 | 24 |
| 15:28:18 | 0.6 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PAYCHEX |
| Issuer | |
| 9QY2H | |
| ISIN | DE000GZ3V7P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 9QY2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYCHEX
