BULL OPEN END TURBO WARRANT - UMICORE | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.95 EUR | -1.04% |
|
| 3 months | -37.50% | ||
| 6 months | -50.78% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.98 € | 0.96 € | 0.95 € |
| Volume | 18 | 15 | 21 | 18 |
| Change | +1.09% | +5.38% | -2.04% | -1.04% |
| Opening | 0.91 | 0.94 | 0.99 | 0.97 |
| High | 0.94 | 0.98 | 0.99 | 0.98 |
| Low | 0.89 | 0.94 | 0.94 | 0.94 |
Performance
| 1 month | -23.39% | ||
| 3 months | -37.50% | ||
| 6 months | -50.78% | ||
| Current year | -52.97% | ||
| 1 year | -55.40% |
Highs and lows
1 week
0.89
0.99
1 month
0.861.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ad34c11ef02d6e8a0299ff3460fe.HWQuS5fHIqFGDd_EUte4HjukaTxbJANIijD21jJwBo8.cTNlM6OuV_Y-X62FE6XuM1TpGHg1EFcJ4Hu3pWoJRP56Nx8o5J1A1hd-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:40 | 0.95 | 1 | 17 |
| 15:53:40 | 0.94 | 1 | 16 |
| 15:48:39 | 0.95 | 1 | 15 |
| 15:03:32 | 0.94 | 1 | 14 |
| 14:48:29 | 0.95 | 1 | 13 |
| 14:23:25 | 0.96 | 1 | 12 |
| 13:23:16 | 0.97 | 1 | 11 |
| 12:33:07 | 0.98 | 1 | 10 |
| 12:08:03 | 0.97 | 1 | 9 |
| 11:58:02 | 0.98 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UMICORE |
| Issuer | |
| 7E66H | |
| ISIN | DE000GZ0F2L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- 7E66H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UMICORE
