BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 4.34 EUR | +1.64% |
|
| Current month | +3.56% | ||
| 1 month | -7.23% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.26 € | 4.27 € | 4.36 € |
| Volume | 59 | 76 | 57 | 43 |
| Change | -1.79% | -3.18% | +0.23% | +2.11% |
| Opening | 4.43 | 4.36 | 4.19 | 4.26 |
| High | 4.43 | 4.37 | 4.28 | 4.38 |
| Low | 4.33 | 4.20 | 4.18 | 4.23 |
Performance
| 1 week | -2.46% | ||
| Current month | +3.56% | ||
| 1 month | -7.23% | ||
| 3 months | +26.74% | ||
| 6 months | +1.87% | ||
| Current year | +2.11% | ||
| 1 year | -5.83% |
Highs and lows
1 week
4.18
4.51
1 month
4.044.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d366670731a47685dcea227d8e0a.nJkY3emB5493AoW_Ay3ZcPpbPcqBjPWjV6K6y45JRRk.pdVRqqWwiPYCSNfxVhWQRa0VabPwoYLPAJfgrbcDNHDw11K7puaP7BBRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 4.36 | 1 | 43 |
| 16:35:16 | 4.37 | 1 | 42 |
| 16:20:13 | 4.38 | 1 | 41 |
| 16:15:12 | 4.37 | 1 | 40 |
| 15:55:08 | 4.36 | 1 | 39 |
| 15:50:07 | 4.35 | 1 | 38 |
| 15:45:06 | 4.36 | 1 | 37 |
| 15:20:01 | 4.34 | 1 | 36 |
| 15:15:00 | 4.35 | 1 | 35 |
| 14:59:56 | 4.34 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | Goldman Sachs |
| 37A0H | |
| ISIN | DE000GK04DZ4 |
| Date issued | 09/02/2022 |
| Strike | 50.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.78 € |
|---|---|
| Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- 37A0H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
