Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
67.97 EUR | -.--% |
1 month | +13.19% | ||
3 months | +16.99% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 68.77 € | 64.82 € | 66.32 € | 67.97 € |
Volume | 116 | 125 | 103 | 123 |
Change | -4.95% | -5.74% | +2.31% | +2.49% |
Opening | 72.25 | 68.02 | 64.15 | 66.17 |
High | 72.45 | 68.32 | 66.47 | 67.97 |
Low | 66.95 | 62.65 | 63.90 | 63.90 |
Performance
1 week | -2.65% | ||
1 month | +13.19% | ||
3 months | +16.99% | ||
6 months | +76.55% | ||
Current year | +57.70% | ||
1 year | +91.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:08 | 66.77 | 1 | 89 |
16:39:08 | 66.72 | 1 | 88 |
16:29:06 | 65.6 | 1 | 87 |
16:24:06 | 65.7 | 1 | 86 |
16:14:05 | 65.5 | 1 | 85 |
16:04:03 | 65.4 | 1 | 84 |
15:59:03 | 65.45 | 1 | 83 |
15:49:01 | 65.3 | 1 | 82 |
15:44:01 | 65.1 | 1 | 81 |
15:39:00 | 65 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL-CERTIFICATE STOP LOSS - ESSILORLUXOTTICA |
Issuer | |
P170O7 | |
ISIN | NLBNPIT170O7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 75.25 € |
---|---|
Lowest since issue | 6.06 € |
- Stock Market
- Certificates
- P170O7 Certificat
- Quotes BULL-CERTIFICATE STOP LOSS - ESSILORLUXOTTICA