BULL CERTIFICATE - SINCH AB | Market Closed - Bid/Ask 15:45:32 23/05/2024 BST | After market 16:25:00 | |||
| 4.76 SEK | -5.93% |
|
4.77 | +0.21% |
| Current month | -81.00% | ||
| 1 month | -81.80% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.68 kr | 8.61 kr | 5.03 kr | 5.06 kr | 4.76 kr |
| Volume | 16 504 | 34 187 | 128 088 | 28 308 | 47 714 |
| Change | -0.13% | +12.11% | -41.58% | +0.60% | -5.93% |
| Opening | 7.77 | 7.85 | 7.35 | 5.02 | 5.2 |
| High | 7.85 | 8.68 | 7.35 | 5.30 | 5.32 |
| Low | 7.32 | 7.85 | 4.56 | 4.70 | 4.5 |
Performance
| 1 week | -38.10% | ||
| Current month | -81.00% | ||
| 1 month | -81.80% | ||
| 3 months | -91.03% | ||
| 6 months | -97.20% | ||
| Current year | -99.28% |
Highs and lows
1 week
4.50
8.68
1 month
4.5030.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d9e69.pvQYKAgFTrBXEs533iI4dgNRqmqbdFNC9d2j-GTVEA8.lr5fcGpzeO87RpkSqEBRGmIj8FjNAiAxxa31pyLnaVfen3R8fnYp-iZgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:32 | 4.76 | 212 | 47,714 |
| 15:28:47 | 4.74 | 2,332 | 47,502 |
| 15:23:33 | 4.79 | 1,500 | 45,170 |
| 15:03:13 | 4.59 | 50 | 43,670 |
| 14:59:31 | 4.53 | 2,500 | 43,620 |
| 14:59:21 | 4.53 | 2,500 | 41,120 |
| 14:59:20 | 4.53 | 2,500 | 38,620 |
| 14:59:10 | 4.53 | 2,500 | 36,120 |
| 14:57:15 | 4.5 | 2,000 | 33,620 |
| 14:57:11 | 4.5 | 2,500 | 31,620 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - SINCH AB |
| Issuer | |
| BULL SINCH X5 N | |
| ISIN | SE0021003555 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 712.5 kr |
|---|---|
| Lowest since issue | 4.5 kr |
- Stock Market
- Certificates
- BULL SINCH X5 N Certificat
- Quotes BULL CERTIFICATE - SINCH AB
