BRENT 58SWT0824T | Market Closed - Euronext Paris 17:09:16 21/06/2024 BST | ||
| 8.23 EUR | +0.73% |
|
| Current month | -3.08% | ||
| 1 month | +9.37% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 € | 8.56 € | 8.33 € | 8.17 € | 8.23 € |
| Volume | 103 | 108 | 94 | 108 | 106 |
| Change | -3.26% | -3.82% | -2.69% | -1.92% | +0.73% |
| Opening | 9.23 | 8.73 | 8.33 | 8.30 | 8.07 |
| High | 9.28 | 8.93 | 8.40 | 8.34 | 8.23 |
| Low | 8.89 | 8.38 | 8.01 | 7.91 | 7.85 |
Performance
| 1 week | -9.62% | ||
| Current month | -3.08% | ||
| 1 month | +9.37% |
Highs and lows
1 week
7.85
9.28
1 month
7.109.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb28883d4dc9ed5eb597085.995tPPA-pFgmos2yc1Aqx8KsWhsWWgJvH4V_51G8HRs.xuYFDZpo1W5MyKfUITpnobPYAl11EkQhScswkj_ta0imujlYrwzHF3ntnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:12 | 8.19 | 1 | 102 |
| 16:39:11 | 8.15 | 1 | 101 |
| 16:34:11 | 8.07 | 1 | 100 |
| 16:29:10 | 8.05 | 1 | 99 |
| 16:24:09 | 8.2 | 1 | 98 |
| 16:19:08 | 8.17 | 1 | 97 |
| 16:14:07 | 8.1 | 1 | 96 |
| 16:09:06 | 8.05 | 1 | 95 |
| 16:04:06 | 7.96 | 1 | 94 |
| 15:54:04 | 7.86 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 58SWT0824T |
| Issuer | |
| 3838T | |
| ISIN | DE000HD4ZWC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.55 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- 3838T Certificat
- Quotes BRENT 58SWT0824T
