BRENT 54SWT0724T | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 8.43 EUR | +6.71% |
|
| Current month | -9.20% | ||
| 1 month | +2.04% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.47 € | 8.16 € | 7.9 € | 7.99 € |
| Volume | 113 | 113 | 111 | 103 |
| Change | -5.99% | -3.66% | -3.19% | +1.14% |
| Opening | 8.73 | 8.13 | 8.07 | 7.72 |
| High | 9.04 | 8.25 | 8.13 | 7.99 |
| Low | 8.15 | 7.62 | 7.44 | 7.44 |
Performance
| 1 week | -16.68% | ||
| Current month | -9.20% | ||
| 1 month | +2.04% |
Highs and lows
1 week
7.44
9.68
1 month
6.749.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5000f0addc270.TCpLOZZpiGGq77wfab5hF-7pqLyUnIj2RzHmzE46G1s.KUk4T-cH-wbHhJEsK-8CeLi25cusscaYNUTeiAlwLh8Bbxtb2xDLTJna9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:01 | 7.99 | 1 | 103 |
| 16:44:00 | 7.97 | 1 | 102 |
| 16:38:59 | 7.9 | 1 | 101 |
| 16:33:59 | 7.81 | 1 | 100 |
| 16:28:58 | 7.78 | 1 | 99 |
| 16:23:57 | 7.99 | 1 | 98 |
| 16:18:56 | 7.97 | 1 | 97 |
| 16:13:55 | 7.77 | 1 | 96 |
| 16:08:54 | 7.72 | 1 | 95 |
| 16:03:54 | 7.61 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 54SWT0724T |
| Issuer | |
| 0110T | |
| ISIN | DE000HD45YC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.95 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- 0110T Certificat
- Quotes BRENT 54SWT0724T
