BONUS-CERTIFICATE CLASSIC - AALBERTS | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 43.03 EUR | -1.08% |
|
| Current month | -4.70% | ||
| 1 month | -9.73% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.64 € | 42.84 € | 43.23 € | 43.5 € | 43.03 € |
| Volume | 96 | 107 | 100 | 96 | 90 |
| Change | -2.09% | -1.83% | +0.91% | +0.62% | -1.08% |
| Opening | 44.47 | 44.00 | 43.02 | 43.49 | 43.38 |
| High | 44.62 | 44.00 | 43.78 | 43.74 | 43.38 |
| Low | 43.64 | 42.57 | 43.00 | 43.01 | 42.87 |
Performance
| 1 week | -3.19% | ||
| Current month | -4.70% | ||
| 1 month | -9.73% |
Highs and lows
1 week
42.57
44.62
1 month
42.5748.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c11644cc37ce9a.TucSuxrnTVt9kxVmVQkbO8Z-nHYZvKWVyMvRr15YXis.f4BL4SmGJRkx9GZTZUYuDbwd0wIs48PdmY2O2ytsGmwqq0H_WIwUCETeTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:21 | 43.15 | 1 | 85 |
| 16:39:21 | 43.05 | 1 | 84 |
| 16:34:20 | 43.01 | 1 | 83 |
| 16:29:19 | 43.04 | 1 | 82 |
| 16:24:19 | 43.02 | 1 | 81 |
| 16:19:18 | 43.04 | 1 | 80 |
| 16:14:18 | 43.06 | 1 | 79 |
| 16:09:17 | 43.07 | 1 | 78 |
| 16:04:17 | 43.1 | 1 | 77 |
| 15:54:15 | 43.12 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AALBERTS |
| Issuer | |
| TQ40S | |
| ISIN | NLSGE001CFT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.26 € |
|---|---|
| Lowest since issue | 42.57 € |
- Stock Market
- Certificates
- TQ40S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS
