BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN | Market Closed - Euronext Paris 16:35:12 03/06/2024 BST | ||
| 3.54 EUR | -0.42% |
|
| 1 month | +0.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 € | 3.53 € | 3.53 € | 3.55 € | 3.54 € |
| Volume | 16 | 16 | 13 | 12 | 13 |
| Change | -0.56% | +0.28% | 0.00% | +0.57% | -0.42% |
| Opening | 3.55 | 3.53 | 3.55 | 3.54 | 3.545 |
| High | 3.55 | 3.55 | 3.55 | 3.56 | 3.555 |
| Low | 3.52 | 3.52 | 3.53 | 3.54 | 3.535 |
Performance
| 1 week | +0.57% | ||
| 1 month | +0.85% |
Highs and lows
1 week
3.52
3.56
1 month
3.503.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.gY_CoAkjoLfniVJ9GNVV2W3IcnDD87CF4Q68wa4ZQ10.2Nz37H9u1Ias2SEVK7gloVmELSqLgPjwiT3zo-drKwTrzbfWQFKT_ITzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 3.54 | 1 | 13 |
| 16:30:11 | 3.55 | 1 | 12 |
| 15:40:05 | 3.545 | 1 | 11 |
| 10:49:31 | 3.555 | 1 | 10 |
| 09:54:24 | 3.545 | 1 | 9 |
| 09:34:22 | 3.555 | 1 | 8 |
| 09:29:21 | 3.545 | 1 | 7 |
| 08:54:17 | 3.535 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN |
| Issuer | |
| OE76S | |
| ISIN | NLSGE001CDI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.565 € |
|---|---|
| Lowest since issue | 3.465 € |
- Stock Market
- Certificates
- OE76S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN
