BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 108.4 EUR | +0.34% |
|
| Current month | +1.74% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 109.84 € | 108.5 € | 107.99 € | 108.52 € |
| Volume | 107 | 105 | 107 | 103 |
| Change | +0.20% | -1.22% | -0.47% | +0.49% |
| Opening | 109.48 | 109.82 | 108.22 | 108.28 |
| High | 110.36 | 109.82 | 108.72 | 109.22 |
| Low | 109.44 | 107.58 | 106.80 | 107.65 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% |
Highs and lows
1 week
106.80
110.36
1 month
102.17112.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca427cfb2.SNtnUPGLhC063fUH6KE_atCttleRsVVIOrMZgbgZKdo.Lo5RBZ-z40F_qsJtn5hwAKCUwTHC0wM9TcZI0-xuS7YsnAoisuXFV0jlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:28 | 108.5 | 1 | 103 |
| 16:39:28 | 108.5 | 1 | 102 |
| 16:34:27 | 108.4 | 1 | 101 |
| 16:29:27 | 108.4 | 1 | 100 |
| 16:24:26 | 108.4 | 1 | 99 |
| 16:19:26 | 108.5 | 1 | 98 |
| 16:14:25 | 108.5 | 1 | 97 |
| 16:09:25 | 108.4 | 1 | 96 |
| 16:04:24 | 108.4 | 1 | 95 |
| 15:59:23 | 108.4 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM |
| Issuer | |
| OE73S | |
| ISIN | NLSGE001CDC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.5 € |
|---|---|
| Lowest since issue | 100.6 € |
- Stock Market
- Certificates
- OE73S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM
