BONUS-CERTIFICATE CLASSIC - PHILIPS | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 24.62 EUR | -1.79% |
|
| Current month | +0.65% | ||
| 1 month | +25.27% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.52 € | 25.16 € | 25.15 € | 25.07 € | 24.62 € |
| Volume | 87 | 95 | 89 | 85 | 79 |
| Change | +1.31% | -1.41% | -0.04% | -0.32% | -1.79% |
| Opening | 25.20 | 25.53 | 24.96 | 25.12 | 25.04 |
| High | 25.70 | 25.66 | 25.19 | 25.15 | 25.15 |
| Low | 25.19 | 25.12 | 24.91 | 24.84 | 24.57 |
Performance
| 1 week | -2.38% | ||
| Current month | +0.65% | ||
| 1 month | +25.27% | ||
| 3 months | +31.36% |
Highs and lows
1 week
24.57
25.70
1 month
19.2927.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721f7b3b42e295.rUyh5xTjZfFXd2RInC3w108lxFXdvaH3GKrB1MRrjUM.lBzHiWClEKk-AApx63qjmwkc6WOS7JS6a-KemvEH2AvOf-qtRqUjqxhBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 24.59 | 1 | 75 |
| 16:44:54 | 24.57 | 1 | 74 |
| 16:39:53 | 24.59 | 1 | 73 |
| 16:24:51 | 24.6 | 1 | 72 |
| 16:14:49 | 24.61 | 1 | 71 |
| 16:09:48 | 24.65 | 1 | 70 |
| 15:59:47 | 24.64 | 1 | 69 |
| 15:54:46 | 24.65 | 1 | 68 |
| 15:49:45 | 24.67 | 1 | 67 |
| 15:44:44 | 24.68 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - PHILIPS |
| Issuer | |
| FU64S | |
| ISIN | NLSGE001B6R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.92 € |
|---|---|
| Lowest since issue | 18.25 € |
- Stock Market
- Certificates
- FU64S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - PHILIPS
