BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 14.18 EUR | -1.73% |
|
| Current month | -2.68% | ||
| 1 month | -2.48% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.66 € | 14.61 € | 14.43 € | 14.18 € |
| Volume | 58 | 57 | 76 | 61 |
| Change | -1.21% | -0.34% | -1.23% | -1.73% |
| Opening | 14.85 | 14.69 | 14.65 | 14.39 |
| High | 14.91 | 14.73 | 14.67 | 14.41 |
| Low | 14.66 | 14.59 | 14.41 | 14.11 |
Performance
| 1 week | -3.60% | ||
| Current month | -2.68% | ||
| 1 month | -2.48% | ||
| 3 months | +2.09% | ||
| Current year | +14.26% |
Highs and lows
1 week
14.11
14.91
1 month
14.1114.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55570c300e5c5823c6dc9b5e49d08.fWjxdTbIlVEiqYvEdeG7zKTmldTTfFkpVCyVw_A_4bw.HhKhWFyr4AJ32LuFRa78hPff_eC8JTBDMxXw9pFJkto4XqgicYOgYlPE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:49 | 14.18 | 1 | 61 |
| 16:30:47 | 14.2 | 1 | 60 |
| 16:25:46 | 14.19 | 1 | 59 |
| 16:20:45 | 14.2 | 1 | 58 |
| 16:15:44 | 14.19 | 1 | 57 |
| 16:10:43 | 14.18 | 1 | 56 |
| 16:05:42 | 14.17 | 1 | 55 |
| 16:00:41 | 14.15 | 1 | 54 |
| 15:55:40 | 14.16 | 1 | 53 |
| 15:50:39 | 14.12 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE |
| Issuer | |
| PV20S | |
| ISIN | NLSGE001BYP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.19 € |
|---|---|
| Lowest since issue | 11.86 € |
- Stock Market
- Certificates
- PV20S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE
