BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 17/06/2024 BST | ||
| 66.5 EUR | +0.68% |
|
| Current month | -4.01% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.77 € | 67.71 € | 66.79 € | 66.05 € | 66.5 € |
| Volume | 96 | 105 | 113 | 109 | 101 |
| Change | -1.05% | -0.09% | -1.36% | -1.11% | +0.68% |
| Opening | 68.34 | 67.95 | 67.57 | 66.65 | 66.17 |
| High | 68.54 | 68.02 | 67.77 | 66.95 | 66.88 |
| Low | 67.40 | 67.53 | 66.68 | 65.75 | 66.08 |
Performance
| 1 week | -2.91% | ||
| Current month | -4.01% | ||
| 1 month | -4.07% | ||
| 3 months | +1.02% | ||
| 6 months | +5.56% | ||
| Current year | +5.07% |
Highs and lows
1 week
65.75
68.54
1 month
65.7569.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852c8bf305a8f.bBSdCLMnGkZzxnpgf-1bFEEnV5Hib0gGkTK7hCnXQzI.JyH3QIFMKxFHgDsLM4ANZwBlI_K4VxxP00rBx3atMkc9Xd5X_xVCEimnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:53 | 66.5 | 1 | 97 |
| 16:34:51 | 66.53 | 1 | 96 |
| 16:29:51 | 66.52 | 1 | 95 |
| 16:24:50 | 66.54 | 1 | 94 |
| 16:19:50 | 66.57 | 1 | 93 |
| 16:14:49 | 66.52 | 1 | 92 |
| 16:09:49 | 66.56 | 1 | 91 |
| 16:04:48 | 66.55 | 1 | 90 |
| 15:59:47 | 66.51 | 1 | 89 |
| 15:54:47 | 66.47 | 1 | 88 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| TF44S | |
| ISIN | NLSGE001BPQ9 |
| Date issued | 04/09/2023 |
| Strike | 69 € |
| Maturity | 20/12/2024 (186 Days) |
| Parity | 1 : 1 |
| Emission price | 59.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.43 € |
|---|---|
| Lowest since issue | 58.82 € |
| Spread | 0.22 € |
| Spread % | 0.33% |
- Stock Market
- Certificates
- TF44S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES