BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1Z711

NLBNPIT1Z711

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
100.3 EUR 0.00% Intraday chart for BNP Paribas Issuance B.V.
Current month+0.57%
1 month-1.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1Z711) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 100.33 € 100.51 € 100.51 € 100.34 €
Volume 78 59 0 85
Change -0.06% +0.18% 0.00% -0.17%
Opening 100.48 100.49 100.51 100.64
High 100.59 100.64 100.51 100.72
Low 100.27 100.36 100.51 100.25

Performance

1 week+0.57%
Current month+0.57%
1 month-1.40%
3 months-1.05%

Highs and lows

1 week
99.62
Extreme 99.62
100.72
1 month
99.05
Extreme 99.05
102.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.YCE5tdSuv4nJCwQQa_vtNE8Q8joCaFcSU25fkhVhXho.LlJm4puf0r6BR1F2BaSZcnp7nH8zPSNmZDQb_W84Fk9REXLX4u_Ow4gyZw
DatePriceVolumeDaily volume
16:28:11 100.3 1 86
16:23:10 100.4 1 85
16:13:08 100.4 1 84
16:08:08 100.4 1 83
16:03:07 100.4 1 82
15:58:06 100.4 1 81
15:53:05 100.4 1 80
15:48:04 100.4 1 79
15:43:04 100.3 1 78

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - RHEINMETALL/SAFRAN/BOEING CO./LEONARDO
Issuer
P1Z711
ISINNLBNPIT1Z711
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 97.41 €
  1. Stock Market
  2. Certificates
  3. P1Z711 Certificat
  4. Quotes BNP Paribas Issuance B.V.