BNP PARI OPEN-END | Market Closed - Euronext Paris 07:11:01 20/06/2024 BST | ||
| 0.916 EUR | -2.03% |
|
| Current month | -55.58% | ||
| 1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 0.933 € | 0.886 € | 0.935 € | 0.916 € |
| Volume | 41 | 59 | 99 | 58 | 2 |
| Change | -7.20% | -19.57% | -5.04% | +5.53% | -2.03% |
| Opening | 1.11 | 1.15 | 0.94 | 0.94 | 0.915 |
| High | 1.19 | 1.16 | 0.95 | 0.95 | 0.916 |
| Low | 1.09 | 0.93 | 0.87 | 0.92 | 0.915 |
Performance
| 1 week | -40.63% | ||
| Current month | -55.58% | ||
| 1 month | -34.62% | ||
| 3 months | -78.85% |
Highs and lows
1 week
0.87
1.54
1 month
0.872.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d415de04793441ba01ef0.tNMiPhZ2rmvqWSffedHd0dHv96QYaDRgJy65-y31ek0.zbd3T1sB-hGODl6lG6aP4Yi6g8VoKVsBH0DgsmKWSnzsv28LZgecIJ0_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:53 | 0.935 | 1 | 57 |
| 16:38:51 | 0.931 | 1 | 56 |
| 16:33:51 | 0.921 | 1 | 55 |
| 15:53:46 | 0.934 | 1 | 54 |
| 15:48:46 | 0.931 | 1 | 53 |
| 15:38:45 | 0.932 | 1 | 52 |
| 15:03:41 | 0.931 | 1 | 51 |
| 14:58:40 | 0.954 | 1 | 50 |
| 14:53:40 | 0.932 | 1 | 49 |
| 14:33:37 | 0.931 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| UO7MB | |
| ISIN | NLBNPNL2N3Z3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.2 € |
|---|---|
| Lowest since issue | 0.869 € |
- Stock Market
- Certificates
- UO7MB Certificat
- Quotes BNP PARI OPEN-END
