BNP PARI OPEN-END | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 3.635 EUR | +4.91% |
|
| Current month | -38.59% | ||
| 1 month | -42.18% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.155 € | 3.27 € | 3.415 € | 3.465 € | 3.635 € |
| Volume | 82 | 60 | 67 | 68 | 87 |
| Change | +0.64% | +3.65% | +4.43% | +1.46% | +4.91% |
| Opening | 3.11 | 3.14 | 3.33 | 3.44 | 3.415 |
| High | 3.19 | 3.28 | 3.45 | 3.50 | 3.71 |
| Low | 3.05 | 3.07 | 3.29 | 3.38 | 3.39 |
Performance
| 1 week | +14.99% | ||
| Current month | -38.59% | ||
| 1 month | -42.18% | ||
| 3 months | -48.13% |
Highs and lows
1 week
3.05
3.71
1 month
2.906.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1.gqSLceFpNxgFLkJWFbROHu3U9AnemFXOtmt8RpofioQ.1sb9F5ZcVHdmagU_Vv57L7iBome_4Bi48gkaIsp85sr30ftFlyBPd2xLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:00 | 3.605 | 1 | 82 |
| 16:28:59 | 3.57 | 1 | 81 |
| 16:23:58 | 3.6 | 1 | 80 |
| 16:18:58 | 3.61 | 1 | 79 |
| 16:13:57 | 3.63 | 1 | 78 |
| 16:08:56 | 3.66 | 1 | 77 |
| 16:03:56 | 3.65 | 1 | 76 |
| 15:53:54 | 3.68 | 1 | 75 |
| 15:48:54 | 3.69 | 1 | 74 |
| 15:43:53 | 3.64 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| RO7MB | |
| ISIN | NLBNPNL2N3W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.97 € |
|---|---|
| Lowest since issue | 2.9 € |
- Stock Market
- Certificates
- RO7MB Certificat
- Quotes BNP PARI OPEN-END
