BNP PARI OPEN-END | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 13.93 EUR | -7.93% |
|
| Current month | -35.76% | ||
| 1 month | -55.28% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.39 € | 16.46 € | 16.04 € | 15.13 € | 13.93 € |
| Volume | 111 | 117 | 110 | 110 | 104 |
| Change | -7.29% | -15.11% | -2.55% | -5.67% | -7.93% |
| Opening | 20.70 | 19.53 | 16.65 | 16.35 | 15.04 |
| High | 20.94 | 19.53 | 16.77 | 16.67 | 15.04 |
| Low | 19.07 | 16.06 | 13.00 | 14.45 | 13.72 |
Performance
| 1 week | -33.21% | ||
| Current month | -35.76% | ||
| 1 month | -55.28% | ||
| 3 months | +13.62% |
Highs and lows
1 week
13.00
20.94
1 month
13.0031.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1855e.hVHDLunrCPcxRW37nKuu1ZvsU-vpnOnP0-dpShK16OM.9g6TA7upS6R4CQWD8OrJgc-8IK-86ruXt6IqH1D52ZLvM_sXhqJwvW4WKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 13.97 | 1 | 98 |
| 16:39:20 | 13.96 | 1 | 97 |
| 16:24:18 | 13.8 | 1 | 96 |
| 16:19:18 | 13.82 | 1 | 95 |
| 16:14:17 | 13.84 | 1 | 94 |
| 16:09:16 | 13.94 | 1 | 93 |
| 16:04:16 | 14.02 | 1 | 92 |
| 15:59:15 | 14.06 | 1 | 91 |
| 15:54:15 | 14.08 | 1 | 90 |
| 15:49:14 | 13.94 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| TO7MB | |
| ISIN | NLBNPNL2N3Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.34 € |
|---|---|
| Lowest since issue | 8.45 € |
- Stock Market
- Certificates
- TO7MB Certificat
- Quotes BNP PARI OPEN-END
