BNP PA CT/OPEN/ | Market Closed - Euronext Paris 17:30:00 17/06/2024 BST | ||
| 1.935 EUR | -14.57% |
|
| Current month | +12.54% | ||
| 1 month | +36.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.325 € | 1.75 € | 2.265 € | 1.935 € |
| Volume | 91 | 92 | 97 | 102 | 103 |
| Change | +17.81% | -22.97% | +32.08% | +29.43% | -14.57% |
| Opening | 1.43 | 1.59 | 1.38 | 1.63 | 2.045 |
| High | 1.77 | 1.62 | 1.75 | 2.30 | 2.235 |
| Low | 1.37 | 1.31 | 1.32 | 1.62 | 1.815 |
Performance
| 1 week | +35.27% | ||
| Current month | +12.54% | ||
| 1 month | +36.21% | ||
| 3 months | -31.90% |
Highs and lows
1 week
1.31
2.30
1 month
1.212.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0c01b22c516f.jcRrE5ZBOhVLSEtgJh43g0iqeFMcJMzx5gSChzeIyCI.vaUnPux2cH8RIQEpdEpxzyzeKCJlU__Hk3S2yALg-xLH8Tt4_icLVnwhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 1.975 | 1 | 97 |
| 16:39:39 | 1.965 | 1 | 96 |
| 16:34:38 | 1.945 | 1 | 95 |
| 16:09:34 | 1.955 | 1 | 94 |
| 16:04:33 | 1.965 | 1 | 93 |
| 15:59:33 | 1.975 | 1 | 92 |
| 15:54:32 | 2.005 | 1 | 91 |
| 15:49:31 | 2.015 | 1 | 90 |
| 15:39:29 | 2.025 | 1 | 89 |
| 15:34:29 | 2.045 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/ |
| Issuer | |
| 5F7MB | |
| ISIN | NLBNPNL2MVD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.64 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 5F7MB Certificat
- Quotes BNP PA CT/OPEN/