BEST UNLIMITED TURBO SHORT CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 14:00:50 20/06/2024 BST | ||
| 5.65 EUR | -3.25% |
|
| Current month | +45.45% | ||
| 1 month | +44.91% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.87 € | 5.67 € | 5.69 € | 5.84 € | 5.65 € |
| Volume | 103 | 98 | 72 | 87 | 60 |
| Change | +4.08% | -3.41% | +0.35% | +2.64% | -3.25% |
| Opening | 5.59 | 5.83 | 5.57 | 5.65 | 5.77 |
| High | 6.05 | 5.91 | 5.79 | 5.84 | 5.8 |
| Low | 5.56 | 5.63 | 5.53 | 5.61 | 5.59 |
Performance
| 1 week | +12.09% | ||
| Current month | +45.45% | ||
| 1 month | +44.91% |
Highs and lows
1 week
5.16
6.05
1 month
3.816.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fa23a03568e0a9d9911d7c3fb.2l5Tv2sIHF6mFzrxo_swpOelVKi_af3SO0tkiI2vfjE.gCsh6jxMdzqQZAu68rR65YPtZZ_NRKe8bQ8g3vzZNWOrNiPIWD1tC9FHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:50 | 5.65 | 1 | 60 |
| 13:50:48 | 5.64 | 1 | 59 |
| 13:40:46 | 5.65 | 1 | 58 |
| 13:20:41 | 5.64 | 1 | 57 |
| 13:15:40 | 5.66 | 1 | 56 |
| 13:10:39 | 5.65 | 1 | 55 |
| 13:05:38 | 5.64 | 1 | 54 |
| 13:00:37 | 5.62 | 1 | 53 |
| 12:55:36 | 5.64 | 1 | 52 |
| 12:45:34 | 5.63 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 5H94S | |
| ISIN | DE000SW9J3V2 |
| Date issued | 25/04/2024 |
| Strike | 87.49 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 3.81 € |
| Spread | 0.01 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- 5H94S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BNP PARIBAS
