BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER | Real-time Euronext Paris 11:00:11 20/06/2024 BST | ||
| 4.355 EUR | -5.22% |
|
| Current month | +8.50% | ||
| 1 month | +11.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.815 € | 4.805 € | 4.725 € | 4.595 € | 4.355 € |
| Volume | 93 | 88 | 92 | 82 | 29 |
| Change | -3.89% | -0.21% | -1.66% | -2.75% | -5.22% |
| Opening | 4.94 | 4.93 | 4.76 | 4.74 | 4.315 |
| High | 4.97 | 4.94 | 4.97 | 4.77 | 4.395 |
| Low | 4.75 | 4.71 | 4.72 | 4.60 | 4.295 |
Performance
| 1 week | +4.55% | ||
| Current month | +8.50% | ||
| 1 month | +11.94% |
Highs and lows
1 week
4.30
5.07
1 month
3.395.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c667e8.RkU86W84vlxN_9Aarqp04SOOj5wa1rq9_1LOph2THCo.dTFOjhwIxAYqtpRT4do7tQ79_d5z-9XKzDyDx3_lZUMMHw3cDmiHayyUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:11 | 4.355 | 1 | 29 |
| 10:55:10 | 4.345 | 1 | 28 |
| 10:50:09 | 4.335 | 1 | 27 |
| 10:45:08 | 4.345 | 1 | 26 |
| 10:35:06 | 4.355 | 1 | 25 |
| 10:20:03 | 4.385 | 1 | 24 |
| 09:59:58 | 4.395 | 1 | 23 |
| 09:44:55 | 4.385 | 1 | 22 |
| 09:39:54 | 4.365 | 1 | 21 |
| 09:29:52 | 4.375 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
Société Générale
|
| 75K3S | |
| ISIN | DE000SW819J7 |
| Date issued | 15/04/2024 |
| Strike | 39.47 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 4.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 3.385 € |
| Spread | 0.01 € |
| Spread % | 0.23% |
- Stock Market
- Certificates
- 75K3S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER
