Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
37.35 EUR | -0.16% |
1 month | -3.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 36.77 € | 37.77 € | 37.41 € | 37.31 € |
Volume | 114 | 115 | 112 | 109 |
Change | +1.94% | +2.72% | -0.95% | -0.27% |
Opening | 36.14 | 37.09 | 38.13 | 37.35 |
High | 36.91 | 37.94 | 38.13 | 37.60 |
Low | 35.87 | 36.89 | 37.40 | 37.29 |
Performance
1 week | +2.00% | ||
1 month | -3.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:24 | 37.31 | 1 | 109 |
16:44:23 | 37.32 | 1 | 108 |
16:39:23 | 37.34 | 1 | 107 |
16:34:22 | 37.4 | 1 | 106 |
16:29:22 | 37.43 | 1 | 105 |
16:24:21 | 37.37 | 1 | 104 |
16:19:21 | 37.39 | 1 | 103 |
16:14:20 | 37.38 | 1 | 102 |
16:09:19 | 37.41 | 1 | 101 |
16:04:19 | 37.44 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | Société Générale |
4G59S | |
ISIN | DE000SW8Q6D5 |
Date issued | 08/04/2024 |
Strike | 11,716 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 38.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.94 € |
---|---|
Lowest since issue | 35.4 € |
- Stock Market
- Certificates
- 4G59S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40