BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES | Real-time Euronext Paris 13:04:42 27/05/2024 BST | ||
| 1.355 EUR | -8.14% |
|
| Current month | -9.23% | ||
| 1 month | -11.41% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.5 € | 1.49 € | 1.475 € | 1.355 € |
| Volume | 42 | 41 | 39 | 41 | 23 |
| Change | +5.07% | +3.45% | -0.67% | -1.01% | -8.14% |
| Opening | 1.40 | 1.46 | 1.51 | 1.55 | 1.46 |
| High | 1.50 | 1.54 | 1.52 | 1.57 | 1.47 |
| Low | 1.39 | 1.46 | 1.47 | 1.45 | 1.355 |
Performance
| 1 week | +0.34% | ||
| Current month | -9.23% | ||
| 1 month | -11.41% |
Highs and lows
1 week
1.36
1.57
1 month
1.291.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49549.JMDYvqRec1EJ70xIcAV1pD66blEZwaENMYM8xlsx9v8.ZrWgiZc5KT1gliIBEWct-3jCDBprg_t0A-pegjV8oYYVpp_P6BQKFHO4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:42 | 1.355 | 1 | 23 |
| 12:29:35 | 1.365 | 1 | 22 |
| 12:24:33 | 1.375 | 1 | 21 |
| 11:49:26 | 1.365 | 1 | 20 |
| 11:44:25 | 1.375 | 1 | 19 |
| 11:09:17 | 1.365 | 1 | 18 |
| 10:19:06 | 1.375 | 1 | 17 |
| 09:59:02 | 1.365 | 1 | 16 |
| 09:54:01 | 1.375 | 1 | 15 |
| 09:43:59 | 1.365 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 5R49S | |
| ISIN | DE000SW7WUU6 |
| Date issued | 18/03/2024 |
| Strike | 42.76 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 1.285 € |
| Spread | 0.01 € |
| Spread % | 0.73% |
- Stock Market
- Certificates
- 5R49S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES
