BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 39.75 EUR | -0.15% |
|
| 1 month | -3.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 39.17 € | 40.17 € | 39.81 € | 39.75 € |
| Volume | 112 | 114 | 111 | 117 |
| Change | +1.82% | +2.55% | -0.90% | -0.15% |
| Opening | 38.54 | 39.48 | 40.53 | 39.74 |
| High | 39.30 | 40.34 | 40.53 | 40.00 |
| Low | 38.26 | 39.28 | 39.80 | 39.69 |
Performance
| 1 week | +2.00% | ||
| 1 month | -3.00% |
Highs and lows
1 week
38.26
40.53
1 month
37.8041.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48d15b414.iej0DjmMux3-7PCOea-qOU8a2XPorY4iwgpV7QPGUrU.86WtekjF0UetqJrcMcvMfhpcvUvYw-RFiFUfsnONN4HwnsJLcbvBcZeYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 39.71 | 1 | 109 |
| 16:44:25 | 39.7 | 1 | 108 |
| 16:39:24 | 39.74 | 1 | 107 |
| 16:34:24 | 39.79 | 1 | 106 |
| 16:29:23 | 39.82 | 1 | 105 |
| 16:24:23 | 39.77 | 1 | 104 |
| 16:19:22 | 39.79 | 1 | 103 |
| 16:14:22 | 39.78 | 1 | 102 |
| 16:09:21 | 39.81 | 1 | 101 |
| 16:04:20 | 39.83 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
| Issuer | |
| 9Q21S | |
| ISIN | DE000SW7Q0K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.34 € |
|---|---|
| Lowest since issue | 37.8 € |
- Stock Market
- Certificates
- 9Q21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40