Real-time Borsa Italiana 10:54:19 05/06/2024 BST | ||
6.34 EUR | -0.78% |
Current month | -0.31% | ||
1 month | -5.75% |
Quotes 5-day view
Real-time Borsa Italiana30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 6.5 € | 6.41 € | 6.56 € | 6.39 € | 6.34 € |
Volume | 82 | 106 | 110 | 115 | 23 |
Change | -3.42% | -1.38% | +2.34% | -2.59% | -0.78% |
Opening | 6.94 | 6.51 | 6.33 | 6.57 | 6.35 |
High | 6.94 | 6.71 | 6.77 | 6.70 | 6.4 |
Low | 6.50 | 6.41 | 6.31 | 6.34 | 6.33 |
Performance
1 week | -2.29% | ||
Current month | -0.31% | ||
1 month | -5.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:19 | 6.34 | 1 | 24 |
10:39:16 | 6.33 | 1 | 23 |
10:29:14 | 6.36 | 1 | 22 |
10:04:10 | 6.37 | 1 | 21 |
09:59:09 | 6.36 | 1 | 20 |
09:49:07 | 6.35 | 1 | 19 |
09:44:07 | 6.36 | 1 | 18 |
09:39:06 | 6.35 | 1 | 17 |
09:29:04 | 6.39 | 1 | 16 |
09:24:03 | 6.4 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VISA, INC. |
Issuer | Société Générale |
S34406 | |
ISIN | DE000SU941N3 |
Date issued | 05/03/2024 |
Strike | 341 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.06 € |
---|---|
Lowest since issue | 4.67 € |
Spread | 0.09 € |
Spread % | 1.40% |
- Stock Market
- Certificates
- S34406 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - VISA