Real-time Euronext Paris 10:18:51 17/06/2024 BST | ||
6.66 EUR | -4.31% |
|
Current month | -4.00% | ||
1 month | -14.71% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 6.97 € | 7.85 € | 7.29 € | 6.96 € | 6.66 € |
Volume | 97 | 90 | 97 | 113 | 34 |
Change | -3.73% | +12.63% | -7.13% | -4.53% | -4.31% |
Opening | 6.98 | 6.99 | 7.04 | 6.39 | 6.83 |
High | 7.28 | 7.88 | 7.29 | 7.18 | 6.91 |
Low | 6.94 | 6.92 | 6.91 | 6.35 | 6.63 |
Performance
1 week | -7.69% | ||
Current month | -4.00% | ||
1 month | -14.71% | ||
3 months | -54.48% |
Highs and lows
![Extreme 6.35](/images/extremecours_fleche.png)
![Extreme 6.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:51 | 6.66 | 1 | 34 |
10:08:50 | 6.64 | 1 | 33 |
10:03:50 | 6.63 | 1 | 32 |
09:58:49 | 6.66 | 1 | 31 |
09:53:49 | 6.69 | 1 | 30 |
09:48:48 | 6.68 | 1 | 29 |
09:43:48 | 6.67 | 1 | 28 |
09:38:47 | 6.68 | 1 | 27 |
09:33:46 | 6.65 | 1 | 26 |
09:28:46 | 6.67 | 1 | 25 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | USD / JPY |
Issuer | ![]() |
FW23S | |
ISIN | DE000SU911M8 |
Date issued | 29/02/2024 |
Strike | 168.9 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 13.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.54 € |
---|---|
Lowest since issue | 6.35 € |
Spread | 0.01 € |
Spread % | 0.15% |
- Stock Market
- Certificates
- FW23S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/JPY