BEST UNLIMITED TURBO SHORT CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.7 EUR | +6.25% |
|
| Current month | +11.84% | ||
| 1 month | +28.30% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.67 € | 1.6 € | 1.7 € |
| Volume | 56 | 61 | 48 | 48 |
| Change | -3.03% | +4.37% | -4.19% | +6.25% |
| Opening | 1.63 | 1.69 | 1.68 | 1.62 |
| High | 1.64 | 1.72 | 1.68 | 1.71 |
| Low | 1.54 | 1.62 | 1.60 | 1.59 |
Performance
| 1 week | +3.66% | ||
| Current month | +11.84% | ||
| 1 month | +28.30% | ||
| 3 months | -2.30% |
Highs and lows
1 week
1.54
1.72
1 month
1.291.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e30cc12ed.6SDqYPYRxFTwU0qS3jH_pBkYxDWBDEWMSXJu6Y6WctM.thGfMKUmhSadOSfUkkSZxm1dowfiZT3mAS0GxN_RSrmTZ4YDs0WDGKMQfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:58 | 1.69 | 1 | 43 |
| 16:35:57 | 1.7 | 1 | 42 |
| 16:30:56 | 1.68 | 1 | 41 |
| 16:00:50 | 1.685 | 1 | 40 |
| 15:55:49 | 1.705 | 1 | 39 |
| 15:45:47 | 1.695 | 1 | 38 |
| 15:35:45 | 1.685 | 1 | 37 |
| 15:30:44 | 1.675 | 1 | 36 |
| 15:00:38 | 1.685 | 1 | 35 |
| 14:55:37 | 1.675 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 1P68S | |
| ISIN | DE000SU9YAN7 |
| Date issued | 27/02/2024 |
| Strike | 48.84 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 1.065 € |
- Stock Market
- Certificates
- 1P68S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ACCOR S.A.
