Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
33.75 EUR | -0.18% |
1 month | -3.63% | ||
3 months | -7.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 33.17 € | 34.17 € | 33.81 € | 33.71 € |
Volume | 113 | 110 | 107 | 107 |
Change | +2.16% | +3.01% | -1.05% | -0.30% |
Opening | 32.54 | 33.48 | 34.53 | 33.75 |
High | 33.31 | 34.34 | 34.53 | 33.99 |
Low | 32.26 | 33.28 | 33.80 | 33.69 |
Performance
1 week | +2.24% | ||
1 month | -3.63% | ||
3 months | -7.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:23 | 33.71 | 1 | 107 |
16:44:23 | 33.72 | 1 | 106 |
16:39:22 | 33.74 | 1 | 105 |
16:34:22 | 33.79 | 1 | 104 |
16:29:21 | 33.82 | 1 | 103 |
16:24:21 | 33.77 | 1 | 102 |
16:19:20 | 33.79 | 1 | 101 |
16:14:19 | 33.78 | 1 | 100 |
16:09:19 | 33.81 | 1 | 99 |
16:04:18 | 33.83 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
Issuer | |
7M63S | |
ISIN | DE000SU9F6F6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.32 € |
---|---|
Lowest since issue | 31.8 € |
- Stock Market
- Certificates
- 7M63S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40