BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 8.63 EUR | -2.38% |
|
| Current month | -26.72% | ||
| 1 month | -23.24% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.99 € | 8.9 € | 8.84 € | 8.72 € |
| Volume | 100 | 104 | 106 | 96 |
| Change | -0.79% | -10.91% | -0.67% | -1.36% |
| Opening | 9.98 | 9.50 | 8.65 | 8.78 |
| High | 10.18 | 9.50 | 8.95 | 9.14 |
| Low | 9.90 | 8.79 | 8.52 | 8.61 |
Performance
| 1 week | -13.92% | ||
| Current month | -26.72% | ||
| 1 month | -23.24% | ||
| 3 months | -14.34% |
Highs and lows
1 week
8.52
10.41
1 month
8.5211.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc4969f47.ScMv8hCLFemJ_jNujLPwtkW3WqeSpGgbKj2Oy09dTR4.ZJVFtnnHU6Tlmmoe9v2kmyPGP_3ilVFjRw7BgA4YflgAkRyhIMRDkdiOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 8.72 | 1 | 96 |
| 16:41:12 | 8.69 | 1 | 95 |
| 16:36:11 | 8.65 | 1 | 94 |
| 16:31:10 | 8.67 | 1 | 93 |
| 16:26:09 | 8.68 | 1 | 92 |
| 16:21:08 | 8.61 | 1 | 91 |
| 16:16:07 | 8.62 | 1 | 90 |
| 16:06:05 | 8.63 | 1 | 89 |
| 16:01:04 | 8.64 | 1 | 88 |
| 15:56:03 | 8.63 | 1 | 87 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| U728S | |
| ISIN | DE000SU69259 |
| Date issued | 22/01/2024 |
| Strike | 532.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 12.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.64 € |
|---|---|
| Lowest since issue | 8.52 € |
- Stock Market
- Certificates
- U728S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT