Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
1.715 EUR | +2.39% |
Current month | +142.96% | ||
1 month | +126.97% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.495 € | 1.585 € | 1.605 € | 1.675 € | 1.715 € |
Volume | 64 | 57 | 61 | 44 | 42 |
Change | +17.25% | +6.02% | +1.26% | +4.36% | +2.39% |
Opening | 1.27 | 1.53 | 1.61 | 1.60 | 1.725 |
High | 1.51 | 1.67 | 1.64 | 1.68 | 1.735 |
Low | 1.27 | 1.52 | 1.57 | 1.56 | 1.675 |
Performance
1 week | +35.29% | ||
Current month | +142.96% | ||
1 month | +126.97% | ||
3 months | +178.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:51 | 1.725 | 1 | 40 |
16:30:50 | 1.715 | 1 | 39 |
16:20:48 | 1.705 | 1 | 38 |
16:15:47 | 1.695 | 1 | 37 |
16:05:45 | 1.705 | 1 | 36 |
15:50:42 | 1.715 | 1 | 35 |
15:45:41 | 1.725 | 1 | 34 |
15:25:37 | 1.705 | 1 | 33 |
15:15:34 | 1.695 | 1 | 32 |
15:00:31 | 1.715 | 1 | 31 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EASYJET PLC |
Issuer | Société Générale |
P461S | |
ISIN | DE000SU6T3X3 |
Date issued | 10/01/2024 |
Strike | 597.3 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.735 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- P461S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EASYJET