Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
9 EUR | +4.53% |
Current month | -13.35% | ||
1 month | -9.80% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 8.53 € | 8.44 € | 8.61 € | 8.61 € | 9 € |
Volume | 62 | 65 | 70 | 76 | 70 |
Change | +0.95% | -1.06% | +2.01% | 0.00% | +4.53% |
Opening | 8.57 | 8.40 | 8.61 | 8.56 | 8.73 |
High | 8.61 | 8.52 | 8.64 | 8.67 | 9.06 |
Low | 8.51 | 8.38 | 8.56 | 8.56 | 8.65 |
Performance
1 week | +6.75% | ||
Current month | -13.35% | ||
1 month | -9.80% | ||
3 months | -2.38% | ||
Current year | -14.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:46 | 9.02 | 1 | 63 |
16:39:46 | 9.01 | 1 | 62 |
16:34:45 | 9.03 | 1 | 61 |
16:29:44 | 9.06 | 1 | 60 |
16:24:43 | 9.05 | 1 | 59 |
16:19:42 | 9.04 | 1 | 58 |
16:14:41 | 9.02 | 1 | 57 |
16:09:40 | 8.98 | 1 | 56 |
16:04:39 | 9.01 | 1 | 55 |
15:59:39 | 9.05 | 1 | 54 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
TL50S | |
ISIN | DE000SU5PYE2 |
Date issued | 13/12/2023 |
Strike | 49,129 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 11.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.7 € |
---|---|
Lowest since issue | 8.38 € |
- Stock Market
- Certificates
- TL50S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL