BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER | Market Closed - Borsa Italiana 18:20:44 03/06/2024 BST | ||
| 29.08 EUR | -0.85% |
|
| Current month | -1.30% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.79 € | 30.5 € | 29.55 € | 29.33 € | 29.08 € |
| Volume | 114 | 74 | 101 | 112 | 101 |
| Change | +1.46% | +2.38% | -3.11% | -0.74% | -0.85% |
| Opening | 29.37 | 29.87 | 30.80 | 29.46 | 29.15 |
| High | 29.99 | 30.62 | 30.80 | 29.73 | 29.51 |
| Low | 29.27 | 29.86 | 29.44 | 29.32 | 28.9 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.30% | ||
| 1 month | -1.76% | ||
| 3 months | -1.83% | ||
| 6 months | +8.06% | ||
| Current year | +20.17% |
Highs and lows
1 week
28.90
30.80
1 month
27.3230.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19dee2ab61b7d816301df.9MTDrqyoD5KaH6ux4pPjVeCTYsBIXgY2_qxTJcB5k40.p4ru7_76WNGjRcjCgOfXHdn1DfAnP3JDiN4KF6w6pMK8gpXG4Zs5ptZzkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:32 | 28.95 | 1 | 93 |
| 16:35:31 | 28.94 | 1 | 92 |
| 16:25:30 | 29 | 1 | 91 |
| 16:20:29 | 28.99 | 1 | 90 |
| 16:15:29 | 29.01 | 1 | 89 |
| 16:10:28 | 29.02 | 1 | 88 |
| 16:05:28 | 29.04 | 1 | 87 |
| 15:55:26 | 29.06 | 1 | 86 |
| 15:50:26 | 29.05 | 1 | 85 |
| 15:45:25 | 29.01 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER |
| Issuer | |
| S32603 | |
| ISIN | DE000SV9S5G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.72 € |
|---|---|
| Lowest since issue | 4.95 € |
- Stock Market
- Certificates
- S32603 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER
