BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK | Real-time Euronext Paris 11:28:28 13/05/2024 BST | ||
| 0.408 EUR | -5.12% |
|
| Current month | -2.01% | ||
| 1 month | -42.75% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.699 € | 0.531 € | 0.43 € | 0.438 € | 0.408 € |
| Volume | 88 | 90 | 85 | 91 | 35 |
| Change | +10.43% | -24.03% | -19.02% | +1.86% | -5.12% |
| Opening | 0.62 | 0.70 | 0.52 | 0.42 | 0.425 |
| High | 0.72 | 0.70 | 0.52 | 0.45 | 0.432 |
| Low | 0.62 | 0.53 | 0.41 | 0.37 | 0.358 |
Performance
| 1 week | -29.01% | ||
| Current month | -2.01% | ||
| 1 month | -42.75% | ||
| 3 months | -82.17% | ||
| 6 months | -79.73% | ||
| Current year | -79.68% | ||
| 1 year | -71.85% |
Highs and lows
1 week
0.36
0.72
1 month
0.361.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c431c76cc888fc6feeaa49685e08ea._YTLnS3c77iS81TTYyDmvtV4oRhoXQ1fZNZvkAq4nEo.z_CIxF25p9rooxm0WmWcy-054CEyaFUxEJ8d9XiK03yw5v2oeaW38cHCZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 | 0.408 | 1 | 35 |
| 11:23:27 | 0.399 | 1 | 34 |
| 11:18:26 | 0.402 | 1 | 33 |
| 11:13:25 | 0.399 | 1 | 32 |
| 11:03:23 | 0.397 | 1 | 31 |
| 10:53:21 | 0.385 | 1 | 30 |
| 10:43:20 | 0.387 | 1 | 29 |
| 10:33:18 | 0.388 | 1 | 28 |
| 10:23:16 | 0.381 | 1 | 27 |
| 10:18:15 | 0.379 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| IV84S | |
| ISIN | DE000SV2BGK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.629 € |
|---|---|
| Lowest since issue | 0.358 € |
- Stock Market
- Certificates
- IV84S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK
