BEST UNLIMITED TURBO SHORT CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 6.028 EUR | -1.54% |
|
| Current month | -8.27% | ||
| 1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.039 € | 5.895 € | 6.048 € | 6.122 € | 6.028 € |
| Volume | 109 | 106 | 104 | 112 | 115 |
| Change | +1.09% | -2.38% | +2.60% | +1.22% | -1.54% |
| Opening | 6.00 | 6.04 | 5.93 | 6.03 | 6.081 |
| High | 6.05 | 6.04 | 6.18 | 6.22 | 6.129 |
| Low | 5.92 | 5.86 | 5.92 | 6.02 | 6.024 |
Performance
| 1 week | +1.16% | ||
| Current month | -8.27% | ||
| 1 month | -10.50% | ||
| 3 months | +7.80% | ||
| 6 months | +9.87% | ||
| Current year | +37.87% | ||
| 1 year | +35.95% |
Highs and lows
1 week
5.86
6.22
1 month
5.806.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10e28fe0000b986aed.clcIYoXqN7NxF9RDisJel9YPAVz20qxbJGG_AXxxSUg.QBt6U8apU4YrcqIW_qU6-r9Hbi-useA8VRX5RCRIfgEKGDxX051W_kFxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:59 | 6.043 | 1 | 108 |
| 16:39:58 | 6.048 | 1 | 107 |
| 16:34:58 | 6.053 | 1 | 106 |
| 16:29:57 | 6.068 | 1 | 105 |
| 16:24:56 | 6.082 | 1 | 104 |
| 16:19:55 | 6.071 | 1 | 103 |
| 16:14:54 | 6.075 | 1 | 102 |
| 16:09:53 | 6.072 | 1 | 101 |
| 16:04:52 | 6.076 | 1 | 100 |
| 15:59:52 | 6.116 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - AKZO NOBEL |
| Issuer | |
| CZ99S | |
| ISIN | DE000SQ8VR33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 3.678 € |
- Stock Market
- Certificates
- CZ99S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - AKZO NOBEL
