BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.986 EUR | +10.79% |
|
| Current month | -61.05% | ||
| 1 month | -61.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.881 € | 0.846 € | 0.89 € | 0.98 € |
| Volume | 120 | 118 | 117 | 111 |
| Change | -14.38% | -3.97% | +5.20% | +10.11% |
| Opening | 1.00 | 1.06 | 1.15 | 0.90 |
| High | 1.01 | 1.06 | 1.15 | 0.99 |
| Low | 0.57 | 0.81 | 0.83 | 0.80 |
Performance
| 1 week | +2.40% | ||
| Current month | -61.05% | ||
| 1 month | -61.05% | ||
| 3 months | -48.56% | ||
| 6 months | -9.51% | ||
| Current year | +27.44% | ||
| 1 year | -53.00% |
Highs and lows
1 week
0.57
1.15
1 month
0.572.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b.QiTX_xGrQPh1EIqCloj21801YcJHwkgmZEzBQkeNJb4.el3vrGHRE80vUt3u3LHOjYByTLcFtGVtDAikdBTFdvcRT76qXsYhqgNjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 0.98 | 1 | 111 |
| 16:44:13 | 0.956 | 1 | 110 |
| 16:39:13 | 0.961 | 1 | 109 |
| 16:34:12 | 0.989 | 1 | 108 |
| 16:29:12 | 0.983 | 1 | 107 |
| 16:24:11 | 0.974 | 1 | 106 |
| 16:19:11 | 0.964 | 1 | 105 |
| 16:14:10 | 0.936 | 1 | 104 |
| 16:09:10 | 0.929 | 1 | 103 |
| 16:04:09 | 0.915 | 1 | 102 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| IR19S | |
| ISIN | DE000SQ8RQX4 |
| Date issued | 07/02/2023 |
| Strike | 200.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- IR19S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLE
