Real-time Euronext Paris 09:43:32 20/05/2024 BST | ||
3.105 EUR | -1.43% |
Current month | -18.50% | ||
1 month | -30.54% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.165 € | 3.125 € | 3.09 € | 3.15 € | 3.105 € |
Volume | 60 | 71 | 63 | 56 | 11 |
Change | -1.56% | -1.26% | -1.12% | +1.94% | -1.43% |
Opening | 3.23 | 3.08 | 3.09 | 3.14 | 3.12 |
High | 3.23 | 3.16 | 3.18 | 3.19 | 3.13 |
Low | 3.12 | 3.06 | 3.06 | 3.10 | 3.075 |
Performance
1 week | -0.63% | ||
Current month | -18.50% | ||
1 month | -30.54% | ||
3 months | -37.13% | ||
6 months | -41.45% | ||
Current year | -36.68% | ||
1 year | -38.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:43:32 | 3.105 | 1 | 11 |
09:23:28 | 3.095 | 1 | 10 |
09:08:25 | 3.085 | 1 | 9 |
08:58:24 | 3.075 | 1 | 8 |
08:48:22 | 3.085 | 1 | 7 |
08:18:16 | 3.095 | 1 | 6 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE 100 |
Issuer | Société Générale |
CR87S | |
ISIN | DE000SQ6ZLX2 |
Date issued | 04/01/2023 |
Strike | 9,761 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 5.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.37 € |
---|---|
Lowest since issue | 3.055 € |
Spread | 0.01 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- CR87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100