Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
1.84 EUR | +5.14% |
Current month | -10.63% | ||
1 month | -11.90% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.75 € | 1.78 € | 1.8 € | 1.75 € | 1.84 € |
Volume | 40 | 2 500 | 3 600 | 20 | 35 |
Change | -1.13% | +1.71% | +1.12% | -2.78% | +5.14% |
Opening | 1.76 | 1.72 | 1.84 | 1.81 | 1.76 |
High | 1.79 | 1.79 | 1.85 | 1.81 | 1.85 |
Low | 1.74 | 1.72 | 1.79 | 1.75 | 1.74 |
Performance
1 week | +4.52% | ||
Current month | -10.63% | ||
1 month | -11.90% | ||
3 months | -25.25% | ||
6 months | -35.88% | ||
Current year | -24.95% | ||
1 year | -30.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:52 | 1.85 | 1 | 31 |
15:50:51 | 1.84 | 1 | 30 |
15:40:49 | 1.85 | 1 | 29 |
15:25:46 | 1.84 | 1 | 28 |
15:10:43 | 1.85 | 1 | 27 |
14:50:39 | 1.84 | 1 | 26 |
14:45:38 | 1.85 | 1 | 25 |
14:35:36 | 1.84 | 1 | 24 |
13:45:26 | 1.83 | 1 | 23 |
13:40:25 | 1.82 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20 |
Issuer | |
CR72S | |
ISIN | DE000SQ6ZJP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.365 € |
---|---|
Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- CR72S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20