Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
3.28 EUR | -22.82% |
Current month | -34.47% | ||
1 month | -34.47% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.09 € | 5.78 € | 4.25 € | 3.27 € |
Volume | 107 | 116 | 122 | 113 |
Change | +5.91% | -5.09% | -26.47% | -23.06% |
Opening | 5.56 | 6.06 | 5.50 | 3.77 |
High | 6.11 | 6.65 | 5.62 | 4.04 |
Low | 5.19 | 5.76 | 4.09 | 3.08 |
Performance
1 week | -41.50% | ||
Current month | -34.47% | ||
1 month | -34.47% | ||
3 months | +59.51% | ||
6 months | +0.31% | ||
Current year | -32.44% | ||
1 year | +112.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:46 | 3.27 | 1 | 113 |
16:44:46 | 3.24 | 1 | 112 |
16:39:45 | 3.23 | 1 | 111 |
16:34:45 | 3.22 | 1 | 110 |
16:29:44 | 3.24 | 1 | 109 |
16:24:43 | 3.22 | 1 | 108 |
16:19:43 | 3.24 | 1 | 107 |
16:14:42 | 3.08 | 1 | 106 |
16:09:42 | 3.16 | 1 | 105 |
16:04:41 | 3.23 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / ZAR |
Issuer | Société Générale |
UG47S | |
ISIN | DE000SQ6KDP7 |
Date issued | 19/12/2022 |
Strike | 21.03 R |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 14.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.83 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- UG47S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/ZAR